Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.37 -1,116.70 (-1.81%) CMC Crypto 200
1,263.58 -20.24 (-1.58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1250.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 2024-07-31 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 128.86% |
| RUT240920C01250000 | 2024-03-13 10:37AM EDT | 2024-09-20 | 850.70 | 787.50 | 792.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT241220C01250000 | 2023-12-13 3:40PM EDT | 2024-12-20 | 721.16 | 737.90 | 747.30 | 0.00 | - | 7 | 8 | 0.00% |
| RUT250620C01250000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 864.57 | 776.00 | 800.00 | 0.00 | - | - | 3 | 23.42% |
| RUT251219C01250000 | 2024-03-06 11:00AM EDT | 2025-12-19 | 893.42 | 878.00 | 902.00 | 0.00 | - | 1 | 5 | 48.66% |
| RUT261218C01250000 | 2024-06-17 3:54PM EDT | 2026-12-18 | 878.67 | 889.00 | 913.00 | 0.00 | - | - | 1 | 39.18% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P01250000 | 2024-06-12 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 64.84% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 2024-07-31 | 0.37 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 54.69% |
| RUT240816P01250000 | 2024-06-12 12:39PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 10 | 50.54% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 2024-08-30 | 0.67 | 0.15 | 0.65 | 0.00 | - | 22 | 14 | 47.69% |
| RUT240920P01250000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 0.88 | 0.60 | 0.90 | 0.00 | - | 15 | 790 | 42.92% |
| RUTW240930P01250000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 1.50 | 0.65 | 1.10 | 0.00 | - | 5 | 5 | 41.60% |
| RUTW241031P01250000 | 2024-06-21 3:52PM EDT | 2024-10-31 | 1.95 | 1.25 | 2.05 | 0.00 | - | 1 | 7 | 39.22% |
| RUT241220P01250000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 4.83 | 3.40 | 4.00 | 0.00 | - | 10 | 738 | 36.70% |
| RUTW241231P01250000 | 2024-05-06 10:31AM EDT | 2024-12-31 | 4.60 | 3.30 | 4.00 | 0.00 | - | 1 | 3 | 35.60% |
| RUT250321P01250000 | 2024-06-20 10:45AM EDT | 2025-03-21 | 6.61 | 5.30 | 6.40 | 0.00 | - | 1 | 5 | 32.29% |
| RUT250620P01250000 | 2023-08-22 9:36AM EDT | 2025-06-20 | 33.30 | 33.00 | 35.70 | 0.00 | - | - | 2 | 41.36% |
| RUT251219P01250000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 19.49 | 20.20 | 25.00 | 0.00 | - | 1 | 283 | 30.53% |
| RUT261218P01250000 | 2024-05-28 11:12AM EDT | 2026-12-18 | 27.20 | 23.00 | 32.00 | 0.00 | - | 11 | 94 | 25.22% |
© 2024 Yahoo. All rights reserved.